Accor BEST Turbo Long 30,55

Societe Generale, DE000SU1K4L0
+ Accor BEST Turbo Long 30,55 op mijn watchlist
2,765 15:55
+0,095 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,660 3,745 3,660
3,835 0 -0,190 -4,83%
04 feb 3,795 3,815 3,785
3,885 0 +0,070 +1,87%
05 feb 3,795 3,805 3,775
3,865 0 -0,010 -0,26%
06 feb 3,855 3,925 3,825
3,975 0 +0,120 +3,15%
07 feb 3,950 3,935 3,935
4,045 0 +0,010 +0,25%
10 feb 3,960 4,045 3,950
4,095 0 +0,110 +2,80%
11 feb 4,040 3,905 3,825
4,040 0 -0,140 -3,46%
12 feb 3,920 3,995 3,895
3,995 0 +0,090 +2,30%
13 feb 4,040 3,940 3,940
4,195 0 -0,055 -1,38%
14 feb 3,935 4,000 3,935
4,075 0 +0,060 +1,52%
17 feb 4,045 3,980 3,980
4,175 0 -0,020 -0,50%
18 feb 3,975 3,840 3,815
3,995 0 -0,140 -3,52%
19 feb 3,855 3,705 3,675
3,885 0 -0,135 -3,52%
20 feb 3,575 3,300 3,255
3,605 0 -0,405 -10,93%
21 feb 3,325 3,170 3,170
3,405 0 -0,130 -3,94%
24 feb 3,270 3,210 3,055
3,305 0 +0,040 +1,26%
25 feb 3,220 3,290 3,200
3,465 0 +0,080 +2,49%
26 feb 3,330 3,540 3,320
3,575 0 +0,250 +7,60%
27 feb 3,600 3,510 3,415
3,600 0 -0,030 -0,85%
28 feb 3,430 3,515 3,410
3,565 0 +0,005 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront