Accor BEST Turbo Long 30,58

Societe Generale, DE000SU1K4L0
+ Accor BEST Turbo Long 30,58 op mijn watchlist
2,685 14:13
-0,085 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,450 3,375 3,295
3,475 0 -0,030 -0,88%
03 jan 3,415 3,175 3,175
3,425 0 -0,200 -5,93%
06 jan 3,235 3,325 3,165
3,355 0 +0,150 +4,72%
07 jan 3,275 3,275 3,215
3,435 0 -0,050 -1,50%
08 jan 3,285 3,295 3,235
3,405 0 +0,020 +0,61%
09 jan 3,315 3,455 3,285
3,475 0 +0,160 +4,86%
10 jan 3,475 3,465 3,435
3,535 0 +0,010 +0,29%
13 jan 3,435 3,385 3,325
3,435 0 -0,080 -2,31%
14 jan 3,395 3,475 3,395
3,535 0 +0,090 +2,66%
15 jan 3,495 3,525 3,485
3,575 0 +0,050 +1,44%
16 jan 3,605 3,545 3,525
3,675 0 +0,020 +0,57%
17 jan 3,555 3,605 3,515
3,635 0 +0,060 +1,69%
20 jan 3,615 3,605 3,605
3,715 0 0,000 0,00%
21 jan 3,625 3,655 3,625
3,735 0 +0,050 +1,39%
22 jan 3,665 3,785 3,645
3,835 0 +0,130 +3,56%
23 jan 3,795 3,695 3,635
3,795 0 -0,090 -2,38%
24 jan 3,735 3,775 3,735
3,885 0 +0,080 +2,17%
27 jan 3,670 3,765 3,640
3,815 0 -0,010 -0,26%
28 jan 3,735 3,815 3,735
3,915 0 +0,050 +1,33%
29 jan 3,955 3,875 3,855
3,965 0 +0,060 +1,57%
30 jan 3,865 3,895 3,865
3,975 0 +0,020 +0,52%
31 jan 3,875 3,935 3,875
3,965 0 +0,040 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront