Accor BEST Turbo Long 30,54

Societe Generale, DE000SU1K4L0
+ Accor BEST Turbo Long 30,54 op mijn watchlist
2,670 18:30
-0,260 (-8,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,655 3,495
3,675 0 +0,140 +3,98%
04 mrt 3,620 3,415 3,265
3,640 0 -0,240 -6,57%
05 mrt 3,510 3,525 3,465
3,675 0 +0,110 +3,22%
06 mrt 3,580 3,295 3,285
3,735 0 -0,230 -6,52%
07 mrt 3,240 3,285 3,195
3,315 0 -0,010 -0,30%
10 mrt 3,320 3,090 3,090
3,320 0 -0,195 -5,94%
11 mrt 3,150 2,700 2,635
3,170 0 -0,390 -12,62%
12 mrt 2,820 2,850 2,780
2,935 0 +0,150 +5,56%
13 mrt 2,840 2,790 2,775
2,860 0 -0,060 -2,11%
14 mrt 2,800 2,910 2,755
2,965 0 +0,120 +4,30%
17 mrt 2,880 3,070 2,860
3,070 0 +0,160 +5,50%
18 mrt 3,115 2,900 2,855
3,155 0 -0,170 -5,54%
19 mrt 2,915 2,970 2,845
2,995 0 +0,070 +2,41%
20 mrt 2,975 2,930 2,895
3,005 0 -0,040 -1,35%
21 mrt 2,910 2,670 2,615
2,910 0 -0,260 -8,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront