MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,75

Societe Generale, DE000SH0N7F0
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,75 op mijn watchlist
2,715 18:30
-0,119 (-4,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,884 1,957 1,826
2,161 0 -0,023 -1,16%
03 dec 1,877 1,826 1,821
1,972 0 -0,131 -6,69%
04 dec 1,810 1,992 1,807
2,129 0 +0,166 +9,09%
05 dec 1,982 2,072 1,979
2,114 0 +0,080 +4,02%
06 dec 1,959 2,149 1,959
2,228 0 +0,077 +3,72%
09 dec 2,098 2,506 2,098
2,559 0 +0,357 +16,61%
10 dec 2,497 2,642 2,497
2,677 0 +0,136 +5,43%
11 dec 2,633 2,543 2,498
2,675 0 -0,099 -3,75%
12 dec 2,535 2,651 2,530
2,670 0 +0,108 +4,25%
13 dec 2,606 2,703 2,600
2,839 0 +0,052 +1,96%
16 dec 2,597 2,299 2,173
2,737 0 -0,404 -14,95%
17 dec 2,236 2,181 2,181
2,336 0 -0,118 -5,13%
18 dec 2,189 2,181 2,160
2,297 0 0,000 0,00%
19 dec 2,038 2,046 2,008
2,252 0 -0,135 -6,19%
20 dec 2,019 2,074 1,929
2,079 0 +0,028 +1,37%
23 dec 2,050 1,915 1,875
2,055 0 -0,159 -7,67%
27 dec 1,880 2,049 1,815
2,097 0 +0,134 +7,00%
30 dec 2,021 1,983 1,946
2,137 0 -0,066 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront