MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,75

Societe Generale, DE000SH0N7F0
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,75 op mijn watchlist
2,715 18:30
-0,119 (-4,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,057 1,907 1,778
2,135 0 -0,076 -3,83%
03 jan 1,924 1,820 1,811
1,968 0 -0,087 -4,56%
06 jan 1,839 2,258 1,826
2,476 0 +0,438 +24,07%
07 jan 2,145 2,184 1,955
2,252 0 -0,074 -3,28%
08 jan 2,164 1,957 1,957
2,230 0 -0,227 -10,39%
09 jan 1,966 1,957 1,870
1,986 0 0,000 0,00%
10 jan 1,922 2,414 1,863
2,465 0 +0,457 +23,35%
13 jan 2,339 2,466 2,287
2,601 0 +0,052 +2,15%
14 jan 2,362 2,462 2,359
2,647 0 -0,004 -0,16%
15 jan 2,489 2,616 2,406
2,646 0 +0,154 +6,26%
16 jan 2,591 2,430 2,387
2,661 0 -0,186 -7,11%
17 jan 2,402 2,359 2,331
2,514 0 -0,071 -2,92%
20 jan 2,343 2,573 2,265
2,696 0 +0,214 +9,07%
21 jan 2,571 2,522 2,444
2,581 0 -0,051 -1,98%
22 jan 2,514 2,563 2,439
2,605 0 +0,041 +1,63%
23 jan 2,560 2,526 2,442
2,636 0 -0,037 -1,44%
24 jan 2,544 2,658 2,539
2,901 0 +0,132 +5,23%
27 jan 2,564 2,830 2,564
2,851 0 +0,172 +6,47%
28 jan 2,843 3,064 2,843
3,162 0 +0,234 +8,27%
29 jan 3,034 3,067 2,930
3,085 0 +0,003 +0,10%
30 jan 3,096 3,178 3,027
3,220 0 +0,111 +3,62%
31 jan 3,196 3,129 3,040
3,241 0 -0,049 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront