MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,75

Societe Generale, DE000SH0N7F0
2,710 14:48
-0,124 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,792 2,709 2,495
2,811 0 -0,420 -13,42%
04 feb 2,685 2,746 2,535
2,771 0 +0,037 +1,37%
05 feb 2,726 2,663 2,528
2,746 0 -0,083 -3,02%
06 feb 2,689 2,822 2,529
2,851 0 +0,159 +5,97%
07 feb 2,826 2,659 2,638
2,903 0 -0,163 -5,78%
10 feb 2,643 2,834 2,643
2,854 0 +0,175 +6,58%