TOTALENERGIES Turbo Long 41,14

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 41,14 op mijn watchlist
3,665 18:30
+0,060 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,485 2,680 2,485
2,715 0 +0,185 +7,41%
03 jan 2,665 2,760 2,655
2,825 0 +0,080 +2,99%
06 jan 2,775 2,895 2,715
2,905 0 +0,135 +4,89%
07 jan 2,830 2,940 2,805
2,985 2.000 +0,045 +1,55%
08 jan 2,985 2,920 2,855
3,025 0 -0,020 -0,68%
09 jan 2,975 3,000 2,935
3,035 0 +0,080 +2,74%
10 jan 3,005 3,060 2,975
3,225 1.000 +0,060 +2,00%
13 jan 3,080 3,090 3,055
3,155 1.000 +0,030 +0,98%
14 jan 3,120 3,040 3,015
3,120 0 -0,050 -1,62%
15 jan 3,095 3,120 3,045
3,165 0 +0,080 +2,63%
16 jan 3,185 3,460 3,165
3,460 1.000 +0,340 +10,90%
17 jan 3,385 3,430 3,385
3,545 0 -0,030 -0,87%
20 jan 3,495 3,340 3,320
3,505 1.000 -0,090 -2,62%
21 jan 3,290 3,300 3,225
3,355 0 -0,040 -1,20%
22 jan 3,255 3,200 3,155
3,295 2.300 -0,100 -3,03%
23 jan 3,145 3,200 3,145
3,275 300 0,000 0,00%
24 jan 3,205 3,100 3,055
3,245 0 -0,100 -3,13%
27 jan 3,005 3,070 3,005
3,135 0 -0,030 -0,97%
28 jan 3,025 3,060 3,025
3,185 0 -0,010 -0,33%
29 jan 3,085 3,080 2,965
3,105 1.000 +0,020 +0,65%
30 jan 3,135 3,150 3,035
3,195 1.000 +0,070 +2,27%
31 jan 3,175 3,160 3,135
3,255 150 +0,010 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront