TOTALENERGIES Turbo Long 41,14

Societe Generale, DE000SH0HQ13
3,665 10:02
+0,060 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,090 3,010
3,125 300 -0,070 -2,22%
04 feb 3,065 3,340 2,995
3,340 100 +0,250 +8,09%
05 feb 3,405 3,440 3,405
3,510 1.000 +0,100 +2,99%
06 feb 3,575 3,625 3,555
3,745 0 +0,185 +5,38%
07 feb 3,640 3,685 3,605
3,700 0 +0,060 +1,66%
10 feb 3,690 3,625 3,605
3,795 0 -0,060 -1,63%
11 feb 3,590 3,665 3,590
3,695 0 +0,040 +1,10%
12 feb 3,690 3,625 3,575
3,705 0 -0,040 -1,09%
13 feb 3,630 3,605 3,575
3,635 0 -0,020 -0,55%