TOTALENERGIES Turbo Long 40,80

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 40,80 op mijn watchlist
3,855 17:28
+0,110 (+2,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,885 2,640 2,630
2,885 0 -0,230 -8,01%
03 dec 2,620 2,740 2,620
2,825 0 +0,100 +3,79%
04 dec 2,720 2,640 2,625
2,765 0 -0,100 -3,65%
05 dec 2,690 2,710 2,670
2,865 0 +0,070 +2,65%
06 dec 2,815 2,680 2,680
2,855 0 -0,030 -1,11%
09 dec 2,735 2,840 2,725
2,935 0 +0,160 +5,97%
10 dec 2,815 2,750 2,730
2,865 0 -0,090 -3,17%
11 dec 2,705 2,600 2,545
2,775 0 -0,150 -5,45%
12 dec 2,590 2,600 2,530
2,685 0 0,000 0,00%
13 dec 2,560 2,550 2,505
2,655 0 -0,050 -1,92%
16 dec 2,515 2,300 2,300
2,525 5.000 -0,250 -9,80%
17 dec 2,205 2,190 2,135
2,285 2.000 -0,110 -4,78%
18 dec 2,225 2,300 2,195
2,310 1.000 +0,110 +5,02%
19 dec 2,250 2,210 2,200
2,295 0 -0,090 -3,91%
20 dec 2,175 2,260 2,105
2,270 1.500 +0,050 +2,26%
23 dec 2,325 2,240 2,175
2,325 0 -0,020 -0,88%
24 dec 2,265 2,295 2,265
2,315 2.000 +0,055 +2,46%
27 dec 2,215 2,320 2,215
2,390 2.500 +0,025 +1,09%
30 dec 2,365 2,350 2,325
2,395 0 +0,030 +1,29%
31 dec 2,315 2,495 2,315
2,505 8.000 +0,145 +6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront