TOTALENERGIES Turbo Long 41,05

Societe Generale, DE000SH0HQ13
2,035 17:48
-0,510 (-20,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,825 3,805 3,735
3,905 0 -0,080 -2,06%
02 apr 3,825 3,785 3,735
3,855 0 -0,020 -0,53%
03 apr 3,535 3,295 3,195
3,715 0 -0,490 -12,95%
04 apr 3,075 2,545 2,495
3,075 1.000 -0,750 -22,76%
07 apr 1,790 2,035 1,635
2,385 1.387 -0,510 -20,04%