Philips Koninklijke Turbo Long 18,65

Societe Generale, DE000SU1J5P1
+ Philips Koninklijke Turbo Long 18,65 op mijn watchlist
1,680 18:30
+0,325 (+23,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,645 4,550
4,695 0 -0,240 -4,91%
04 feb 4,585 4,485 4,465
4,605 0 -0,160 -3,44%
05 feb 4,435 4,675 4,415
4,675 0 +0,190 +4,24%
06 feb 4,785 4,780 4,745
4,995 0 +0,105 +2,25%
07 feb 4,755 4,790 4,730
4,905 0 +0,010 +0,21%
10 feb 4,705 4,880 4,675
4,935 0 +0,090 +1,88%
11 feb 4,875 4,970 4,825
4,995 0 +0,090 +1,84%
12 feb 5,000 5,020 4,965
5,090 0 +0,050 +1,01%
13 feb 4,935 5,250 4,875
5,320 0 +0,230 +4,58%
14 feb 5,290 4,995 4,995
5,310 0 -0,255 -4,86%
17 feb 4,945 5,020 4,945
5,100 0 +0,025 +0,50%
18 feb 4,995 5,050 4,945
5,130 0 +0,030 +0,60%
19 feb 4,105 3,485 3,265
4,105 0 -1,565 -30,99%
20 feb 3,750 3,455 3,405
3,750 0 -0,030 -0,86%
21 feb 3,495 3,635 3,410
3,705 0 +0,180 +5,21%
24 feb 3,785 3,935 3,745
3,985 0 +0,300 +8,25%
25 feb 3,975 4,145 3,955
4,215 0 +0,210 +5,34%
26 feb 4,245 4,325 4,225
4,355 0 +0,180 +4,34%
27 feb 4,365 4,105 4,055
4,365 0 -0,220 -5,09%
28 feb 3,945 3,990 3,875
4,065 0 -0,115 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront