Philips Koninklijke Turbo Long 18,65

Societe Generale, DE000SU1J5P1
1,680 18:30
+0,325 (+23,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,215 3,170 3,160
3,325 0 +0,030 +0,96%
02 apr 3,125 2,930 2,795
3,125 0 -0,240 -7,57%
03 apr 2,465 2,430 2,370
2,875 0 -0,500 -17,06%
04 apr 2,245 1,690 1,595
2,415 0 -0,740 -30,45%
07 apr 0,995 1,365 0,865
1,915 0 -0,325 -19,23%
08 apr 1,645 1,670 1,515
1,795 0 +0,305 +22,34%
09 apr 1,205 1,250 1,185
1,395 0 -0,420 -25,15%
10 apr 2,265 1,355 1,315
2,745 0 +0,105 +8,40%
11 apr 1,605 1,680 1,345
1,700 0 +0,325 +23,99%