Orange BEST Turbo Long 8,20

Societe Generale, DE000SQ6TNE1
+ Orange BEST Turbo Long 8,20 op mijn watchlist
3,580 18:30
+0,060 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,120 2,315 2,120
2,325 0 +0,030 +1,31%
04 feb 2,305 2,285 2,265
2,345 0 -0,030 -1,30%
05 feb 2,265 2,365 2,265
2,365 0 +0,080 +3,50%
06 feb 2,355 2,385 2,285
2,435 0 +0,020 +0,85%
07 feb 2,370 2,440 2,360
2,495 0 +0,055 +2,31%
10 feb 2,425 2,495 2,415
2,565 0 +0,055 +2,25%
11 feb 2,480 2,535 2,410
2,615 0 +0,040 +1,60%
12 feb 2,530 2,665 2,530
2,695 0 +0,130 +5,13%
13 feb 2,605 2,940 2,605
3,075 0 +0,275 +10,32%
14 feb 2,915 2,810 2,775
2,925 0 -0,130 -4,42%
17 feb 2,805 2,770 2,760
2,885 0 -0,040 -1,42%
18 feb 2,775 2,820 2,705
2,820 0 +0,050 +1,81%
19 feb 2,805 2,760 2,735
2,805 0 -0,060 -2,13%
20 feb 2,755 2,790 2,755
2,815 0 +0,030 +1,09%
21 feb 2,855 2,920 2,850
2,935 0 +0,130 +4,66%
24 feb 2,935 3,030 2,915
3,035 0 +0,110 +3,77%
25 feb 3,005 3,230 3,005
3,265 0 +0,200 +6,60%
26 feb 3,215 3,180 3,125
3,235 0 -0,050 -1,55%
27 feb 3,085 3,300 3,055
3,315 250 +0,120 +3,77%
28 feb 3,195 3,420 3,195
3,430 125 +0,120 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront