Orange BEST Turbo Long 8,21

Societe Generale, DE000SQ6TNE1
+ Orange BEST Turbo Long 8,21 op mijn watchlist
3,655 18:30
+0,025 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,605 1,635 1,580
1,695 0 +0,060 +3,81%
03 jan 1,655 1,565 1,555
1,695 0 -0,070 -4,28%
06 jan 1,555 1,575 1,555
1,625 0 +0,010 +0,64%
07 jan 1,525 1,565 1,475
1,665 0 -0,010 -0,63%
08 jan 1,525 1,545 1,395
1,555 0 -0,020 -1,28%
09 jan 1,565 1,605 1,525
1,635 0 +0,060 +3,88%
10 jan 1,595 1,625 1,585
1,715 0 +0,020 +1,25%
13 jan 1,565 1,740 1,545
1,865 0 +0,115 +7,08%
14 jan 1,755 1,825 1,755
1,925 0 +0,085 +4,89%
15 jan 1,875 2,015 1,875
2,075 0 +0,190 +10,41%
16 jan 1,995 2,105 1,965
2,115 0 +0,090 +4,47%
17 jan 2,075 2,175 2,075
2,215 0 +0,070 +3,33%
20 jan 2,165 2,175 2,135
2,245 0 0,000 0,00%
21 jan 2,165 2,255 2,155
2,255 0 +0,080 +3,68%
22 jan 2,275 2,165 2,135
2,285 0 -0,090 -3,99%
23 jan 2,095 2,115 2,095
2,195 0 -0,050 -2,31%
24 jan 2,135 2,095 2,055
2,205 0 -0,020 -0,95%
27 jan 1,980 2,225 1,980
2,325 0 +0,130 +6,21%
28 jan 2,175 2,315 2,165
2,375 0 +0,090 +4,04%
29 jan 2,330 2,355 2,245
2,355 0 +0,040 +1,73%
30 jan 2,325 2,305 2,255
2,345 0 -0,050 -2,12%
31 jan 2,325 2,285 2,255
2,325 0 -0,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront