Orange BEST Turbo Long 8,20

Societe Generale, DE000SQ6TNE1
+ Orange BEST Turbo Long 8,20 op mijn watchlist
3,565 16:38
+0,045 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,410 3,420 3,255
3,445 0 0,000 0,00%
04 mrt 3,330 3,540 3,290
3,550 0 +0,120 +3,51%
05 mrt 3,550 3,380 3,335
3,570 125 -0,160 -4,52%
06 mrt 3,390 3,325 3,295
3,495 0 -0,055 -1,63%
07 mrt 3,520 3,580 3,465
3,585 500 +0,255 +7,67%
10 mrt 3,610 3,670 3,600
3,775 0 +0,090 +2,51%
11 mrt 3,760 3,530 3,500
3,760 0 -0,140 -3,81%
12 mrt 3,615 3,580 3,535
3,695 0 +0,050 +1,42%
13 mrt 3,525 3,660 3,495
3,705 0 +0,080 +2,23%
14 mrt 3,695 3,660 3,585
3,695 0 0,000 0,00%
17 mrt 3,575 3,630 3,575
3,665 0 -0,030 -0,82%
18 mrt 3,640 3,660 3,595
3,725 0 +0,030 +0,83%
19 mrt 3,560 3,640 3,560
3,675 0 -0,020 -0,55%
20 mrt 3,660 3,660 3,605
3,695 0 +0,020 +0,55%
21 mrt 3,670 3,680 3,575
3,715 0 +0,020 +0,55%
24 mrt 3,720 3,520 3,510
3,720 0 -0,160 -4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront