ForFarmers Turbo Long 2,17

Societe Generale, DE000SF68SN8
1,383 17:29
+0,029 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,234 1,272 1,228
1,284 0 -0,021 -1,62%
04 feb 1,264 1,245 1,238
1,292 0 -0,027 -2,12%
05 feb 1,269 1,224 1,216
1,269 0 -0,021 -1,69%
06 feb 1,228 1,289 1,228
1,289 0 +0,065 +5,31%
07 feb 1,250 1,236 1,225
1,290 0 -0,053 -4,11%
10 feb 1,199 1,269 1,199
1,288 0 +0,033 +2,67%
11 feb 1,265 1,298 1,259
1,298 0 +0,029 +2,29%
12 feb 1,280 1,320 1,280
1,328 0 +0,022 +1,69%
13 feb 1,310 1,354 1,310
1,368 0 +0,034 +2,58%
14 feb 1,346 1,383 1,340
1,391 0 +0,029 +2,14%