ForFarmers Turbo Long 2,19

Societe Generale, DE000SF68SN8
+ ForFarmers Turbo Long 2,19 op mijn watchlist
2,547 17:38
-0,118 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,234 1,272 1,228
1,284 0 -0,021 -1,62%
04 feb 1,264 1,245 1,238
1,292 0 -0,027 -2,12%
05 feb 1,269 1,224 1,216
1,269 0 -0,021 -1,69%
06 feb 1,228 1,289 1,228
1,289 0 +0,065 +5,31%
07 feb 1,250 1,236 1,225
1,290 0 -0,053 -4,11%
10 feb 1,199 1,269 1,199
1,288 0 +0,033 +2,67%
11 feb 1,265 1,298 1,259
1,298 0 +0,029 +2,29%
12 feb 1,280 1,320 1,280
1,328 0 +0,022 +1,69%
13 feb 1,310 1,354 1,310
1,368 0 +0,034 +2,58%
14 feb 1,346 1,383 1,340
1,391 0 +0,029 +2,14%
17 feb 1,381 1,428 1,381
1,463 0 +0,045 +3,25%
18 feb 1,516 1,472 1,456
1,533 0 +0,044 +3,08%
19 feb 1,459 1,498 1,459
1,510 0 +0,026 +1,77%
20 feb 1,703 1,667 1,426
1,737 0 +0,169 +11,28%
21 feb 1,754 1,754 1,754
1,754 0 +0,087 +5,22%
25 feb 2,008 2,019 1,884
2,036 1.000 +0,265 +15,11%
26 feb 2,025 2,029 1,995
2,083 0 +0,010 +0,50%
27 feb 2,002 1,991 1,973
2,037 0 -0,038 -1,87%
28 feb 1,981 2,029 1,981
2,058 0 +0,038 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront