HENKEL AG+CO.KGAA VZO BEST Turbo Long 52,92

Societe Generale, DE000SF6XBY9
6,310 18:30
-0,085 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,030 6,258 6,030
6,273 0 -0,092 -1,45%
04 feb 6,271 6,220 6,155
6,316 0 -0,038 -0,61%
05 feb 6,205 6,262 6,089
6,282 0 +0,042 +0,68%
06 feb 6,312 6,224 6,180
6,354 0 -0,038 -0,61%
07 feb 6,223 6,395 6,190
6,483 0 +0,171 +2,75%
10 feb 6,403 6,310 6,276
6,421 0 -0,085 -1,33%