Duke Energy Corp BEST Turbo Long 88,51

Societe Generale, DE000SU0VL62
+ Duke Energy Corp BEST Turbo Long 88,51 op mijn watchlist
5,960 18:30
-0,200 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,830 5,820 5,670
5,830 0 +0,250 +4,49%
04 mrt 6,010 5,780 5,780
6,120 0 -0,040 -0,69%
05 mrt 5,490 5,200 5,170
5,500 0 -0,580 -10,03%
06 mrt 5,160 5,010 4,915
5,170 0 -0,190 -3,65%
07 mrt 5,080 5,380 4,990
5,380 0 +0,370 +7,39%
10 mrt 5,390 5,620 5,270
5,840 0 +0,240 +4,46%
11 mrt 5,800 5,560 5,560
5,820 0 -0,060 -1,07%
12 mrt 5,550 5,300 5,250
5,590 0 -0,260 -4,68%
13 mrt 5,360 5,620 5,260
5,620 0 +0,320 +6,04%
14 mrt 5,730 5,840 5,540
5,900 0 +0,220 +3,91%
17 mrt 5,890 6,160 5,760
6,200 0 +0,320 +5,48%
18 mrt 6,090 6,010 5,940
6,120 0 -0,150 -2,44%
19 mrt 6,000 5,790 5,710
6,060 0 -0,220 -3,66%
20 mrt 5,810 5,860 5,780
5,980 0 +0,070 +1,21%
21 mrt 6,040 5,860 5,790
6,040 0 0,000 0,00%
24 mrt 5,830 5,760 5,700
5,930 0 -0,100 -1,71%
25 mrt 5,610 5,160 5,030
5,720 0 -0,600 -10,42%
26 mrt 5,240 5,460 5,220
5,460 0 +0,300 +5,81%
27 mrt 5,480 5,480 5,320
5,620 0 +0,020 +0,37%
28 mrt 5,500 5,800 5,500
5,830 0 +0,320 +5,84%
31 mrt 5,830 6,140 5,810
6,390 0 +0,340 +5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront