Schneider Electric BEST Turbo Long 150,79

Societe Generale, DE000SU1J5H8
+ Schneider Electric BEST Turbo Long 150,79 op mijn watchlist
4,000 17:44
-1,540 (-27,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,470 9,670 9,290
9,680 0 -0,090 -0,92%
03 dec 9,660 9,710 9,530
10,030 0 +0,040 +0,41%
04 dec 9,680 10,210 9,650
10,320 0 +0,500 +5,15%
05 dec 10,130 10,300 10,130
10,310 0 +0,090 +0,88%
06 dec 10,190 10,500 10,000
10,640 0 +0,200 +1,94%
09 dec 10,480 10,200 10,140
10,720 0 -0,300 -2,86%
10 dec 10,060 9,620 9,570
10,230 0 -0,580 -5,69%
11 dec 9,600 10,050 9,470
10,090 0 +0,430 +4,47%
12 dec 10,120 9,900 9,830
10,140 0 -0,150 -1,49%
13 dec 9,880 9,780 9,710
10,170 0 -0,120 -1,21%
16 dec 9,710 9,890 9,640
9,960 0 +0,110 +1,12%
17 dec 9,750 9,950 9,700
10,050 0 +0,060 +0,61%
18 dec 9,930 10,180 9,910
10,210 0 +0,230 +2,31%
19 dec 9,820 9,370 9,320
9,950 0 -0,810 -7,96%
20 dec 9,290 9,390 8,950
9,390 0 +0,020 +0,21%
23 dec 9,270 9,250 9,130
9,330 0 -0,140 -1,49%
24 dec 9,300 9,210 9,170
9,380 0 -0,040 -0,43%
27 dec 9,260 9,260 9,180
9,380 0 +0,050 +0,54%
30 dec 9,270 9,210 9,120
9,390 0 -0,050 -0,54%
31 dec 9,150 9,390 9,110
9,400 0 +0,180 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront