Schneider Electric BEST Turbo Long 150,99

Societe Generale, DE000SU1J5H8
+ Schneider Electric BEST Turbo Long 150,99 op mijn watchlist
4,740 18:00
+0,315 (+7,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,390 9,410 9,330
9,650 0 +0,220 +2,39%
04 nov 9,430 8,840 8,730
9,430 0 -0,570 -6,06%
05 nov 8,600 9,480 8,600
9,540 0 +0,640 +7,24%
06 nov 9,530 9,270 9,240
10,190 0 -0,210 -2,22%
07 nov 9,310 9,540 9,030
9,570 0 +0,270 +2,91%
08 nov 9,520 9,500 9,360
9,800 0 -0,040 -0,42%
11 nov 9,610 10,240 9,580
10,340 0 +0,740 +7,79%
12 nov 10,070 9,240 9,240
10,160 0 -1,000 -9,77%
13 nov 9,220 9,570 9,220
9,600 0 +0,330 +3,57%
14 nov 9,480 9,910 9,390
9,990 0 +0,340 +3,55%
15 nov 9,850 9,590 9,580
9,990 0 -0,320 -3,23%
18 nov 9,620 9,300 9,280
9,660 0 -0,290 -3,02%
19 nov 9,290 9,290 8,850
9,580 0 -0,010 -0,11%
20 nov 9,420 9,120 9,050
9,650 0 -0,170 -1,83%
21 nov 9,190 9,420 8,950
9,440 0 +0,300 +3,29%
22 nov 9,460 9,510 9,100
9,700 0 +0,090 +0,96%
25 nov 9,610 9,440 9,410
9,850 0 -0,070 -0,74%
26 nov 9,410 9,240 9,230
9,520 0 -0,200 -2,12%
27 nov 9,230 9,080 8,990
9,280 0 -0,160 -1,73%
28 nov 9,250 9,340 9,190
9,460 0 +0,260 +2,86%
29 nov 9,240 9,760 9,240
9,800 0 +0,420 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront