Hermès International BEST Turbo Long 1.787,19

Societe Generale, DE000SQ693C9
+ Hermès International BEST Turbo Long 1.787,19 op mijn watchlist
6,440 17:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,690 5,370 5,020
5,690 0 -0,310 -5,46%
03 jan 5,410 4,870 4,760
5,470 0 -0,500 -9,31%
06 jan 5,170 5,850 5,170
5,930 0 +0,980 +20,12%
07 jan 5,670 6,070 5,660
6,300 0 +0,220 +3,76%
08 jan 6,120 6,140 5,820
6,300 0 +0,070 +1,15%
09 jan 6,350 6,300 6,010
6,350 0 +0,160 +2,61%
10 jan 6,200 6,110 6,090
6,460 0 -0,190 -3,02%
13 jan 6,100 6,070 5,820
6,160 0 -0,040 -0,65%
14 jan 6,180 6,100 6,040
6,380 0 +0,030 +0,49%
15 jan 5,970 6,100 5,750
6,230 0 0,000 0,00%
16 jan 7,320 7,370 7,120
7,570 0 +1,270 +20,82%
17 jan 7,250 7,410 7,140
7,500 0 +0,040 +0,54%
20 jan 7,460 7,330 7,270
7,540 0 -0,080 -1,08%
21 jan 7,360 7,980 7,350
8,060 0 +0,650 +8,87%
22 jan 8,050 8,540 7,870
8,580 0 +0,560 +7,02%
23 jan 8,500 8,970 8,490
8,970 0 +0,430 +5,04%
24 jan 9,290 9,090 8,910
9,450 0 +0,120 +1,34%
27 jan 8,680 9,080 8,480
9,100 0 -0,010 -0,11%
28 jan 9,110 9,070 8,960
9,240 0 -0,010 -0,11%
29 jan 8,670 9,220 8,670
9,230 0 +0,150 +1,65%
30 jan 9,250 9,390 9,160
9,430 0 +0,170 +1,84%
31 jan 9,420 9,680 9,390
9,850 0 +0,290 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront