Hermès International BEST Turbo Long 1.787,53

Societe Generale, DE000SQ693C9
+ Hermès International BEST Turbo Long 1.787,53 op mijn watchlist
5,640 15:57
-0,820 (-12,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,430 4,120 3,430
4,190 0 +0,825 +25,04%
03 dec 4,145 4,535 4,125
4,690 0 +0,415 +10,07%
04 dec 4,375 4,475 4,365
4,650 0 -0,060 -1,32%
05 dec 4,535 4,435 4,395
4,790 0 -0,040 -0,89%
06 dec 4,470 5,190 4,470
5,360 0 +0,755 +17,02%
09 dec 5,080 5,430 5,060
5,660 0 +0,240 +4,62%
10 dec 5,440 5,030 4,870
5,440 0 -0,400 -7,37%
11 dec 5,070 5,230 4,705
5,320 0 +0,200 +3,98%
12 dec 5,280 5,510 5,180
5,520 0 +0,280 +5,35%
13 dec 5,420 5,250 5,210
5,620 0 -0,260 -4,72%
16 dec 5,160 5,320 5,090
5,360 0 +0,070 +1,33%
17 dec 5,200 5,530 5,100
5,670 0 +0,210 +3,95%
18 dec 5,490 5,690 5,490
5,750 0 +0,160 +2,89%
19 dec 5,130 5,510 5,130
5,590 0 -0,180 -3,16%
20 dec 5,310 5,660 5,190
5,710 0 +0,150 +2,72%
23 dec 5,510 5,590 5,440
5,640 0 -0,070 -1,24%
24 dec 5,630 5,550 5,540
5,710 0 -0,040 -0,72%
27 dec 5,620 5,600 5,540
5,740 0 +0,050 +0,90%
30 dec 5,610 5,600 5,480
5,680 0 0,000 0,00%
31 dec 5,550 5,680 5,520
5,680 0 +0,080 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront