Hermès International BEST Turbo Long 1.784,45

Societe Generale, DE000SQ693C9
+ Hermès International BEST Turbo Long 1.784,45 op mijn watchlist
7,330 18:30
+0,070 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,760 9,790 9,420
9,830 0 +0,150 +1,56%
04 mrt 9,450 9,360 8,920
9,450 0 -0,430 -4,39%
05 mrt 9,560 9,150 8,910
9,580 0 -0,210 -2,24%
06 mrt 9,380 8,030 8,010
9,420 0 -1,120 -12,24%
07 mrt 7,930 7,550 7,400
8,060 0 -0,480 -5,98%
10 mrt 7,610 7,130 7,120
7,610 0 -0,420 -5,56%
11 mrt 7,290 6,880 6,870
7,540 0 -0,250 -3,51%
12 mrt 7,180 7,260 6,990
7,730 0 +0,380 +5,52%
13 mrt 7,220 7,010 6,870
7,530 0 -0,250 -3,44%
14 mrt 7,050 7,390 6,980
7,640 0 +0,380 +5,42%
17 mrt 7,340 7,120 6,960
7,390 0 -0,270 -3,65%
18 mrt 7,250 6,710 6,650
7,250 0 -0,410 -5,76%
19 mrt 6,560 7,100 6,470
7,240 0 +0,390 +5,81%
20 mrt 7,160 7,270 7,080
7,460 0 +0,170 +2,39%
21 mrt 7,300 7,340 7,030
7,380 0 +0,070 +0,96%
24 mrt 7,530 7,260 6,990
7,580 0 -0,080 -1,09%
25 mrt 7,330 7,330 7,030
7,360 0 +0,070 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront