STMicroelectronics BEST Turbo Long 16,11

Societe Generale, DE000SJ0ABQ2
6,378 16:48
-0,050 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,795 7,918 7,249
7,995 0 +0,270 +3,53%
04 mrt 7,284 6,393 5,768
7,502 0 -1,525 -19,26%
05 mrt 6,647 7,209 6,376
7,225 0 +0,816 +12,76%
06 mrt 7,551 7,989 7,138
8,202 0 +0,780 +10,82%
07 mrt 7,848 7,707 7,324
7,940 0 -0,282 -3,53%
10 mrt 8,235 7,159 7,095
8,235 0 -0,548 -7,11%
11 mrt 7,133 6,499 6,499
7,724 0 -0,660 -9,22%
12 mrt 6,895 6,746 6,496
6,975 0 +0,247 +3,80%
13 mrt 6,605 5,937 5,908
6,605 0 -0,809 -11,99%
14 mrt 6,266 6,668 6,007
6,722 0 +0,731 +12,31%
17 mrt 6,685 6,941 6,500
6,941 0 +0,273 +4,09%
18 mrt 7,048 7,402 7,032
7,891 0 +0,461 +6,64%
19 mrt 7,390 7,278 7,015
7,490 0 -0,124 -1,68%
20 mrt 7,315 6,518 6,517
7,471 0 -0,760 -10,44%
21 mrt 6,533 6,091 5,695
6,533 0 -0,427 -6,55%
24 mrt 6,317 6,428 6,027
6,598 0 +0,337 +5,53%