STMicroelectronics BEST Turbo Long 16,11

Societe Generale, DE000SJ0ABQ2
+ STMicroelectronics BEST Turbo Long 16,11 op mijn watchlist
6,316 18:30
-0,112 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,327 5,049 4,776
5,424 0 -0,908 -15,24%
04 feb 5,455 5,723 5,455
5,857 0 +0,674 +13,35%
05 feb 5,531 5,296 4,868
5,531 0 -0,427 -7,46%
06 feb 5,226 5,555 5,053
5,766 0 +0,259 +4,89%
07 feb 6,008 5,769 5,694
6,061 0 +0,214 +3,85%
10 feb 5,694 5,810 5,689
5,970 0 +0,041 +0,71%
11 feb 5,914 6,093 5,787
6,213 0 +0,283 +4,87%
12 feb 6,140 6,538 5,926
6,538 0 +0,445 +7,30%
13 feb 7,057 6,953 6,563
7,057 0 +0,415 +6,35%
14 feb 6,904 7,282 6,887
7,470 0 +0,329 +4,73%
17 feb 7,274 7,269 7,210
7,474 0 -0,013 -0,18%
18 feb 7,263 7,194 6,958
7,317 0 -0,075 -1,03%
19 feb 8,239 9,070 8,239
9,252 0 +1,876 +26,08%
20 feb 9,291 10,689 9,085
10,689 0 +1,619 +17,85%
21 feb 10,774 10,666 10,640
11,068 0 -0,023 -0,22%
24 feb 10,647 10,516 10,146
10,704 0 -0,150 -1,41%
25 feb 9,968 9,784 9,650
10,049 0 -0,732 -6,96%
26 feb 9,744 9,123 9,060
9,767 0 -0,661 -6,76%
27 feb 8,856 8,194 8,094
8,856 0 -0,929 -10,18%
28 feb 7,419 7,648 7,354
7,902 0 -0,546 -6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront