Franco-Nevada Corp BEST Turbo Long 106,74

Societe Generale, DE000SF5BG51
9,644 18:30
+0,294 (+3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,795 6,214 5,733
6,617 0 -0,159 -2,49%
04 feb 6,258 6,449 6,091
6,665 0 +0,235 +3,78%
05 feb 6,413 7,104 6,413
7,133 0 +0,655 +10,16%
06 feb 7,138 7,066 6,774
7,173 0 -0,038 -0,53%
07 feb 7,177 7,163 6,955
7,352 0 +0,097 +1,37%
10 feb 7,366 7,359 7,149
7,643 0 +0,196 +2,74%
11 feb 7,524 7,341 7,117
7,524 0 -0,018 -0,24%
12 feb 7,297 7,248 6,898
7,297 0 -0,093 -1,27%
13 feb 7,379 7,121 7,069
7,442 0 -0,127 -1,75%
14 feb 7,549 6,629 6,610
7,549 0 -0,492 -6,91%
17 feb 6,503 6,377 6,340
6,503 0 -0,252 -3,80%
18 feb 6,534 6,640 6,382
6,729 0 +0,263 +4,12%
19 feb 6,829 6,557 6,373
7,073 0 -0,083 -1,25%
20 feb 6,801 6,788 6,630
6,975 0 +0,231 +3,52%
21 feb 6,926 6,608 6,395
6,926 0 -0,180 -2,65%
24 feb 6,450 6,643 6,291
6,662 0 +0,035 +0,53%
25 feb 6,473 6,137 6,067
6,690 0 -0,506 -7,62%
26 feb 6,453 6,870 6,270
6,870 0 +0,733 +11,94%
27 feb 6,647 7,049 6,340
7,075 344 +0,179 +2,61%
28 feb 6,846 7,273 6,551
7,337 0 +0,224 +3,18%