Franco-Nevada Corp BEST Turbo Long 106,87

Societe Generale, DE000SF5BG51
+ Franco-Nevada Corp BEST Turbo Long 106,87 op mijn watchlist
7,447 18:30
+0,408 (+5,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,459 3,062 2,188
3,134 0 +0,573 +23,02%
03 jan 3,075 3,393 2,961
3,461 0 +0,331 +10,81%
06 jan 3,215 3,251 3,076
3,459 0 -0,142 -4,19%
07 jan 2,983 3,776 2,927
4,040 0 +0,525 +16,15%
08 jan 3,427 4,069 3,427
4,131 0 +0,293 +7,76%
09 jan 4,219 4,340 4,162
4,378 0 +0,271 +6,66%
10 jan 4,194 4,511 4,057
4,615 0 +0,171 +3,94%
13 jan 4,103 3,809 3,788
4,171 0 -0,702 -15,56%
14 jan 3,697 4,101 3,583
4,144 0 +0,292 +7,67%
15 jan 4,127 4,370 4,069
4,500 0 +0,269 +6,56%
16 jan 4,126 4,277 4,014
4,340 0 -0,093 -2,13%
17 jan 3,665 4,171 3,510
4,171 0 -0,106 -2,48%
20 jan 3,961 4,152 3,779
4,326 0 -0,019 -0,46%
21 jan 4,626 5,078 3,867
5,253 0 +0,926 +22,30%
22 jan 4,847 5,213 4,802
5,213 0 +0,135 +2,66%
23 jan 4,607 4,615 4,368
4,667 0 -0,598 -11,47%
24 jan 4,673 5,015 4,647
5,020 0 +0,400 +8,67%
27 jan 4,347 4,351 3,968
4,532 0 -0,664 -13,24%
28 jan 4,460 4,782 4,347
4,947 0 +0,431 +9,91%
29 jan 4,723 4,952 4,578
5,282 0 +0,170 +3,55%
30 jan 4,920 6,112 4,920
6,292 0 +1,160 +23,42%
31 jan 6,142 6,373 5,873
6,439 0 +0,261 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront