HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,33

Societe Generale, DE000SF5BGL3
2,413 18:30
-0,043 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,274 2,388 2,274
2,396 0 -0,047 -1,93%
04 feb 2,395 2,369 2,336
2,417 0 -0,019 -0,80%
05 feb 2,361 2,390 2,304
2,399 0 +0,021 +0,89%
06 feb 2,416 2,368 2,348
2,436 0 -0,022 -0,92%
07 feb 2,369 2,456 2,352
2,500 0 +0,088 +3,72%