NOVARTIS N BEST Turbo Long 45,73

Societe Generale, DE000SF5BKU6
+ NOVARTIS N BEST Turbo Long 45,73 op mijn watchlist
10,543 18:30
-0,493 (-4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,645 10,766 10,477
10,793 0 +0,159 +1,50%
04 feb 10,814 10,712 10,597
10,852 0 -0,054 -0,50%
05 feb 10,652 11,254 10,652
11,291 0 +0,542 +5,06%
06 feb 11,452 11,096 11,092
11,452 0 -0,158 -1,40%
07 feb 10,991 10,907 10,886
11,132 0 -0,189 -1,70%
10 feb 10,887 10,928 10,887
11,073 0 +0,021 +0,19%
11 feb 10,999 11,163 10,949
11,170 0 +0,235 +2,15%
12 feb 11,200 10,957 10,953
11,200 0 -0,206 -1,85%
13 feb 10,984 11,036 10,687
11,065 0 +0,079 +0,72%
14 feb 11,004 10,543 10,543
11,004 0 -0,493 -4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront