ABB LTD N BEST Turbo Long 20,75

Societe Generale, DE000SF5BKS0
+ ABB LTD N BEST Turbo Long 20,75 op mijn watchlist
29,293 18:30
-0,431 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,912 30,130 29,722
30,768 0 +0,104 +0,35%
04 mrt 29,920 28,519 27,736
29,920 0 -1,611 -5,35%
05 mrt 28,478 29,426 28,389
30,244 0 +0,907 +3,18%
06 mrt 29,612 29,789 28,854
30,148 0 +0,363 +1,23%
07 mrt 29,875 30,104 29,361
30,364 0 +0,315 +1,06%
10 mrt 30,405 28,684 28,547
30,405 0 -1,420 -4,72%
11 mrt 28,739 29,232 28,739
30,053 0 +0,548 +1,91%
12 mrt 29,751 30,041 29,627
30,455 0 +0,809 +2,77%
13 mrt 30,018 29,050 28,491
30,096 0 -0,991 -3,30%
14 mrt 29,305 29,932 28,614
29,932 0 +0,882 +3,04%
17 mrt 29,966 30,212 29,424
30,215 0 +0,280 +0,94%
18 mrt 30,163 30,369 29,908
30,612 0 +0,157 +0,52%
19 mrt 30,246 31,894 30,087
32,088 0 +1,525 +5,02%
20 mrt 32,177 31,968 31,138
32,285 0 +0,074 +0,23%
21 mrt 31,975 31,360 30,764
31,975 0 -0,608 -1,90%
24 mrt 31,508 31,155 30,708
31,508 0 -0,205 -0,65%
25 mrt 31,150 30,820 30,068
31,150 0 -0,335 -1,08%
26 mrt 30,811 29,724 29,393
30,948 0 -1,096 -3,56%
27 mrt 29,438 29,293 28,366
29,438 0 -0,431 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront