TOTALENERGIES Turbo Long 38,87

Societe Generale, DE000SF45XA3
+ TOTALENERGIES Turbo Long 38,87 op mijn watchlist
4,015 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,975 3,170 2,975
3,205 0 +0,185 +6,20%
03 jan 3,165 3,250 3,145
3,315 0 +0,080 +2,52%
06 jan 3,255 3,385 3,195
3,395 0 +0,135 +4,15%
07 jan 3,325 3,430 3,295
3,475 0 +0,045 +1,33%
08 jan 3,475 3,410 3,345
3,515 0 -0,020 -0,58%
09 jan 3,465 3,490 3,435
3,525 0 +0,080 +2,35%
10 jan 3,495 3,540 3,455
3,715 0 +0,050 +1,43%
13 jan 3,570 3,580 3,545
3,645 0 +0,040 +1,13%
14 jan 3,610 3,530 3,510
3,610 0 -0,050 -1,40%
15 jan 3,595 3,610 3,535
3,645 0 +0,080 +2,27%
16 jan 3,685 3,950 3,655
3,950 0 +0,340 +9,42%
17 jan 3,875 3,920 3,875
4,035 0 -0,030 -0,76%
20 jan 3,985 3,830 3,810
3,995 0 -0,090 -2,30%
21 jan 3,780 3,790 3,715
3,845 0 -0,040 -1,04%
22 jan 3,745 3,680 3,645
3,775 0 -0,110 -2,90%
23 jan 3,645 3,690 3,635
3,765 0 +0,010 +0,27%
24 jan 3,695 3,590 3,545
3,735 0 -0,100 -2,71%
27 jan 3,505 3,560 3,505
3,625 0 -0,030 -0,84%
28 jan 3,515 3,550 3,515
3,675 0 -0,010 -0,28%
29 jan 3,575 3,570 3,455
3,595 0 +0,020 +0,56%
30 jan 3,635 3,640 3,525
3,685 0 +0,070 +1,96%
31 jan 3,665 3,650 3,635
3,745 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront