TOTALENERGIES Turbo Long 38,51

Societe Generale, DE000SF45XA3
+ TOTALENERGIES Turbo Long 38,51 op mijn watchlist
3,725 15:52
-0,560 (-13,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,965 4,055 3,965
4,165 620 +0,185 +4,78%
04 nov 4,060 4,045 4,000
4,105 0 -0,010 -0,25%
05 nov 4,000 4,065 3,975
4,085 0 +0,020 +0,49%
06 nov 4,060 3,905 3,825
4,245 600 -0,160 -3,94%
07 nov 3,930 4,015 3,870
4,055 0 +0,110 +2,82%
08 nov 4,010 3,800 3,735
4,020 542 -0,215 -5,35%
11 nov 3,775 3,865 3,755
3,895 0 +0,065 +1,71%
12 nov 3,785 3,555 3,515
3,825 0 -0,310 -8,02%
13 nov 3,520 3,645 3,455
3,655 0 +0,090 +2,53%
14 nov 3,625 3,790 3,615
3,885 0 +0,145 +3,98%
15 nov 3,835 3,910 3,765
4,015 0 +0,120 +3,17%
18 nov 3,920 4,015 3,880
4,035 0 +0,105 +2,69%
19 nov 4,030 3,880 3,805
4,070 0 -0,135 -3,36%
20 nov 3,890 3,865 3,865
3,945 0 -0,015 -0,39%
21 nov 3,890 3,825 3,765
3,895 0 -0,040 -1,03%
22 nov 3,800 3,805 3,705
3,895 0 -0,020 -0,52%
25 nov 3,855 3,595 3,595
3,890 0 -0,210 -5,52%
26 nov 3,540 3,330 3,330
3,580 0 -0,265 -7,37%
27 nov 3,235 3,220 3,125
3,235 0 -0,110 -3,30%
28 nov 3,205 3,260 3,185
3,260 0 +0,040 +1,24%
29 nov 3,205 3,360 3,205
3,365 0 +0,100 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront