TOTALENERGIES Turbo Long 38,51

Societe Generale, DE000SF45XA3
+ TOTALENERGIES Turbo Long 38,51 op mijn watchlist
4,265 17:48
-0,040 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,365 3,120 3,110
3,365 100 -0,240 -7,14%
03 dec 3,110 3,230 3,110
3,315 0 +0,110 +3,53%
04 dec 3,210 3,120 3,115
3,245 100 -0,110 -3,41%
05 dec 3,170 3,200 3,165
3,345 0 +0,080 +2,56%
06 dec 3,265 3,170 3,165
3,335 0 -0,030 -0,94%
09 dec 3,225 3,330 3,205
3,415 0 +0,160 +5,05%
10 dec 3,295 3,240 3,220
3,345 0 -0,090 -2,70%
11 dec 3,195 3,090 3,025
3,265 0 -0,150 -4,63%
12 dec 3,100 3,090 3,020
3,165 0 0,000 0,00%
13 dec 3,040 3,040 2,995
3,135 0 -0,050 -1,62%
16 dec 3,005 2,780 2,780
3,005 0 -0,260 -8,55%
17 dec 2,695 2,670 2,625
2,770 150 -0,110 -3,96%
18 dec 2,715 2,800 2,675
2,800 0 +0,130 +4,87%
19 dec 2,730 2,690 2,690
2,785 0 -0,110 -3,93%
20 dec 2,665 2,750 2,585
2,750 0 +0,060 +2,23%
23 dec 2,795 2,730 2,665
2,805 0 -0,020 -0,73%
24 dec 2,755 2,785 2,755
2,805 0 +0,055 +2,01%
27 dec 2,725 2,810 2,715
2,880 0 +0,025 +0,90%
30 dec 2,855 2,840 2,785
2,885 0 +0,030 +1,07%
31 dec 2,805 2,985 2,805
2,995 0 +0,145 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront