Chevron Corp BEST Turbo Long 114,26

Societe Generale, DE000SF44VJ1
+ Chevron Corp BEST Turbo Long 114,26 op mijn watchlist
8,088 12:48
-0,120 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,459 9,134 9,118
9,503 0 -0,243 -2,59%
03 dec 9,510 9,495 9,362
9,686 0 +0,361 +3,95%
04 dec 9,349 8,685 8,668
9,510 0 -0,810 -8,53%
05 dec 8,692 8,936 8,564
8,950 0 +0,251 +2,89%
06 dec 8,796 8,196 8,101
8,851 0 -0,740 -8,28%
09 dec 8,118 8,748 8,080
8,899 0 +0,552 +6,73%
10 dec 8,416 8,648 8,383
8,890 0 -0,100 -1,14%
11 dec 8,539 8,273 8,228
8,650 0 -0,375 -4,34%
12 dec 8,219 8,110 7,970
8,367 0 -0,163 -1,97%
13 dec 7,992 7,947 7,703
8,168 0 -0,163 -2,01%
16 dec 7,764 7,194 7,141
7,811 0 -0,753 -9,48%
17 dec 6,936 6,520 6,520
6,952 0 -0,674 -9,37%
18 dec 6,716 6,545 6,437
6,818 0 +0,025 +0,38%
19 dec 5,994 5,556 5,495
6,200 0 -0,989 -15,11%
20 dec 5,365 5,566 5,221
5,581 0 +0,010 +0,18%
23 dec 5,749 5,611 5,498
5,913 0 +0,045 +0,81%
24 dec 5,757 5,833 5,748
5,838 0 +0,222 +3,96%
27 dec 5,916 5,853 5,853
6,206 0 +0,020 +0,34%
30 dec 5,894 5,836 5,644
6,005 0 -0,017 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront