Chevron Corp BEST Turbo Long 114,28

Societe Generale, DE000SF44VJ1
+ Chevron Corp BEST Turbo Long 114,28 op mijn watchlist
8,586 18:30
+0,131 (+1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,630 7,504 6,630
7,951 0 +0,891 +13,47%
04 nov 7,593 7,564 7,393
7,799 0 +0,060 +0,80%
05 nov 7,573 7,559 7,536
7,720 0 -0,005 -0,07%
06 nov 7,846 8,392 7,846
8,709 2.000 +0,833 +11,02%
07 nov 8,403 8,291 8,122
8,523 0 -0,101 -1,20%
08 nov 8,161 8,279 8,030
8,279 0 -0,012 -0,14%
11 nov 8,468 8,271 8,124
8,624 0 -0,008 -0,10%
12 nov 8,154 8,101 8,101
8,365 0 -0,170 -2,06%
13 nov 7,986 8,572 7,931
8,572 0 +0,471 +5,81%
14 nov 8,689 9,012 8,689
9,074 0 +0,440 +5,13%
15 nov 9,104 9,125 9,067
9,383 0 +0,113 +1,25%
18 nov 9,153 9,132 8,921
9,464 0 +0,007 +0,08%
19 nov 9,211 9,064 8,904
9,211 0 -0,068 -0,74%
20 nov 9,038 9,139 9,038
9,307 0 +0,075 +0,83%
21 nov 9,364 9,573 9,288
9,625 0 +0,434 +4,75%
22 nov 9,461 9,559 9,416
9,646 0 -0,014 -0,15%
25 nov 9,622 9,363 9,363
9,667 0 -0,196 -2,05%
26 nov 9,355 9,525 9,321
9,589 0 +0,162 +1,73%
27 nov 9,641 9,659 9,516
9,871 0 +0,134 +1,41%
28 nov 9,447 9,768 9,338
9,797 0 +0,109 +1,13%
29 nov 9,854 9,377 9,181
9,854 0 -0,391 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront