Chevron Corp BEST Turbo Long 114,12

Societe Generale, DE000SF44VJ1
+ Chevron Corp BEST Turbo Long 114,12 op mijn watchlist
8,217 18:30
+0,255 (+3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,152 6,541 6,083
6,697 0 +0,705 +12,08%
03 jan 6,520 6,707 6,459
6,802 0 +0,166 +2,54%
06 jan 6,602 6,799 6,548
7,077 0 +0,092 +1,37%
07 jan 6,492 7,075 6,403
7,124 0 +0,276 +4,06%
08 jan 7,038 7,108 6,792
7,299 0 +0,033 +0,47%
09 jan 7,101 7,237 7,027
7,349 0 +0,129 +1,81%
10 jan 7,186 7,740 7,186
7,862 0 +0,503 +6,95%
13 jan 7,874 7,979 7,823
8,477 0 +0,239 +3,09%
14 jan 8,088 8,085 7,935
8,206 0 +0,106 +1,33%
15 jan 8,415 8,497 8,283
8,658 0 +0,412 +5,10%
16 jan 8,648 8,841 8,478
8,941 0 +0,344 +4,05%
17 jan 8,961 9,195 8,814
9,228 0 +0,354 +4,00%
20 jan 9,135 9,020 9,020
9,646 0 -0,175 -1,90%
21 jan 9,653 8,850 8,626
9,773 0 -0,170 -1,88%
22 jan 8,386 8,527 8,232
8,593 0 -0,323 -3,65%
23 jan 8,120 8,187 8,040
8,405 0 -0,340 -3,99%
24 jan 8,088 8,076 7,670
8,287 0 -0,111 -1,36%
27 jan 7,890 8,156 7,773
8,244 0 +0,080 +0,99%
28 jan 8,212 7,919 7,919
8,554 0 -0,237 -2,91%
29 jan 8,009 7,997 7,873
8,139 0 +0,078 +0,98%
30 jan 8,012 8,138 7,954
8,270 0 +0,141 +1,76%
31 jan 8,176 6,906 6,714
8,406 0 -1,232 -15,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront