SCOUT24 SE NA O.N. BEST Turbo Long 50,10

Societe Generale, DE000SF44W70
8,285 18:30
-0,455 (-5,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,362 9,631 9,353
9,666 0 +0,274 +2,93%
02 apr 9,673 9,681 9,456
9,736 0 +0,050 +0,52%
03 apr 9,304 9,873 9,304
9,873 0 +0,192 +1,98%
04 apr 9,769 8,740 8,722
9,894 0 -1,133 -11,48%
07 apr 8,180 8,285 7,866
9,029 0 -0,455 -5,21%