Citigroup BEST Turbo Long 61,87

Societe Generale, DE000SJ9Q8V9
+ Citigroup BEST Turbo Long 61,87 op mijn watchlist
2,305 10:50
-0,005 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,754 3,614 3,148
3,900 0 -0,412 -10,23%
04 feb 3,667 3,442 3,442
3,732 0 -0,172 -4,76%
05 feb 3,317 3,377 3,317
3,526 0 -0,065 -1,89%
06 feb 3,622 4,011 3,622
4,111 0 +0,634 +18,77%
07 feb 4,115 4,167 3,978
4,221 0 +0,156 +3,89%
10 feb 4,071 3,753 3,717
4,110 0 -0,414 -9,94%
11 feb 3,798 3,927 3,752
3,931 0 +0,174 +4,64%
12 feb 3,885 3,762 3,651
3,931 0 -0,165 -4,20%
13 feb 3,914 3,877 3,787
3,952 0 +0,115 +3,06%
14 feb 4,069 4,410 3,981
4,432 0 +0,533 +13,75%
17 feb 4,412 4,345 4,294
4,412 0 -0,065 -1,47%
18 feb 4,375 4,464 4,295
4,464 0 +0,119 +2,74%
19 feb 4,536 4,342 4,310
4,551 0 -0,122 -2,73%
20 feb 4,338 3,888 3,803
4,358 0 -0,454 -10,46%
21 feb 3,871 3,904 3,847
3,979 0 +0,016 +0,41%
24 feb 3,636 3,470 3,247
3,715 0 -0,434 -11,12%
25 feb 3,366 3,045 2,929
3,443 0 -0,425 -12,25%
26 feb 3,294 3,573 3,254
3,602 0 +0,528 +17,34%
27 feb 3,515 3,603 3,421
3,670 0 +0,030 +0,84%
28 feb 3,439 3,319 3,304
3,550 0 -0,284 -7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront