Citigroup BEST Turbo Long 61,90

Societe Generale, DE000SJ9Q8V9
+ Citigroup BEST Turbo Long 61,90 op mijn watchlist
1,522 18:30
-0,408 (-21,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 3,456 3,617 3,397
3,649 0 NaN NaN%
20 jan 3,717 3,803 3,664
3,870 0 +0,186 +5,14%
21 jan 3,709 3,948 3,664
4,004 0 +0,145 +3,81%
22 jan 3,984 4,044 3,887
4,044 0 +0,096 +2,43%
23 jan 3,983 4,144 3,945
4,198 0 +0,100 +2,47%
24 jan 4,023 3,964 3,885
4,029 0 -0,180 -4,34%
27 jan 3,832 3,721 3,681
3,880 0 -0,243 -6,13%
28 jan 3,758 3,629 3,575
3,931 0 -0,092 -2,47%
29 jan 3,618 3,854 3,566
3,929 0 +0,225 +6,20%
30 jan 3,831 3,987 3,831
4,014 0 +0,133 +3,45%
31 jan 4,038 4,026 3,809
4,090 0 +0,039 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront