Citigroup BEST Turbo Long 61,84

Societe Generale, DE000SJ9Q8V9
+ Citigroup BEST Turbo Long 61,84 op mijn watchlist
2,104 12:24
+0,172 (+8,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,638 3,425 3,351
3,688 0 +0,106 +3,19%
04 mrt 3,096 2,061 1,841
3,096 0 -1,364 -39,82%
05 mrt 2,275 2,029 1,964
2,338 0 -0,032 -1,55%
06 mrt 2,103 1,787 1,787
2,103 0 -0,242 -11,93%
07 mrt 1,688 1,379 1,298
1,756 0 -0,408 -22,83%
10 mrt 1,565 1,074 1,074
1,565 0 -0,305 -22,12%
11 mrt 1,124 1,025 0,946
1,241 0 -0,049 -4,56%
12 mrt 1,134 1,326 1,046
1,362 0 +0,301 +29,37%
13 mrt 1,148 1,081 1,046
1,421 0 -0,245 -18,48%
14 mrt 1,156 1,354 1,129
1,396 0 +0,273 +25,25%
17 mrt 1,244 1,552 1,209
1,552 0 +0,198 +14,62%
18 mrt 1,473 1,584 1,462
1,627 0 +0,032 +2,06%
19 mrt 1,579 1,758 1,545
1,826 0 +0,174 +10,98%
20 mrt 1,759 1,935 1,658
2,122 0 +0,177 +10,07%
21 mrt 1,858 1,932 1,709
1,954 0 -0,003 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront