BAYER AG NA O.N. BEST Turbo Long 17,29

Societe Generale, DE000SW7DHQ1
+ BAYER AG NA O.N. BEST Turbo Long 17,29 op mijn watchlist
3,316 14:09
+0,610 (+22,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,459 2,479 2,153
2,644 0 +0,102 +4,29%
03 jan 2,539 2,131 2,102
2,621 0 -0,348 -14,04%
06 jan 2,258 2,865 2,188
3,009 0 +0,734 +34,44%
07 jan 2,816 2,939 2,663
3,128 0 +0,074 +2,58%
08 jan 2,955 2,711 2,457
2,955 0 -0,228 -7,76%
09 jan 2,857 2,953 2,734
3,079 0 +0,242 +8,93%
10 jan 2,913 3,189 2,739
3,546 0 +0,236 +7,99%
13 jan 3,048 3,208 3,046
3,554 0 +0,019 +0,60%
14 jan 3,354 2,753 2,633
3,672 0 -0,455 -14,18%
15 jan 2,780 3,813 2,780
3,939 0 +1,060 +38,50%
16 jan 3,912 3,857 3,724
4,055 0 +0,044 +1,15%
17 jan 3,798 4,269 3,798
4,326 0 +0,412 +10,68%
20 jan 4,294 4,454 4,101
4,563 0 +0,185 +4,33%
21 jan 4,287 4,588 4,222
4,607 0 +0,134 +3,01%
22 jan 4,608 4,043 3,933
4,724 0 -0,545 -11,88%
23 jan 4,074 4,228 4,068
4,338 0 +0,185 +4,58%
24 jan 4,213 3,994 3,889
4,520 0 -0,234 -5,53%
27 jan 3,739 4,630 3,586
4,637 0 +0,636 +15,92%
28 jan 4,588 4,556 4,409
4,874 0 -0,074 -1,60%
29 jan 4,727 4,607 4,428
4,832 0 +0,051 +1,12%
30 jan 4,655 5,004 4,489
5,004 0 +0,397 +8,62%
31 jan 4,946 4,741 4,646
5,044 0 -0,263 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront