BAYER AG NA O.N. BEST Turbo Long 17,30

Societe Generale, DE000SW7DHQ1
2,401 18:30
-0,850 (-26,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,036 5,158 5,008
5,534 0 +0,185 +3,72%
02 apr 5,131 4,330 4,130
5,167 0 -0,828 -16,05%
03 apr 3,679 4,198 3,679
4,758 0 -0,132 -3,05%
04 apr 4,054 2,950 2,747
4,271 0 -1,248 -29,73%
07 apr 2,071 2,706 1,654
3,625 0 -0,244 -8,27%
08 apr 3,212 3,251 2,871
3,711 0 +0,545 +20,14%
09 apr 2,947 2,401 2,302
2,970 0 -0,850 -26,15%