BAYER AG NA O.N. BEST Turbo Long 17,25

Societe Generale, DE000SW7DHQ1
6,479 18:30
+1,098 (+20,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,689 7,104 5,660
7,114 0 +1,380 +24,11%
04 mrt 6,875 6,480 6,410
6,976 0 -0,624 -8,78%
05 mrt 6,293 7,522 5,957
8,196 0 +1,042 +16,08%
06 mrt 7,590 7,571 7,039
8,421 0 +0,049 +0,65%
07 mrt 7,555 6,127 5,557
8,145 0 -1,444 -19,07%
10 mrt 6,356 6,633 6,356
6,924 60 +0,506 +8,26%
11 mrt 6,700 6,607 6,584
7,626 0 -0,026 -0,39%
12 mrt 6,981 6,063 5,922
6,981 0 -0,544 -8,23%
13 mrt 5,944 5,850 5,576
6,001 0 -0,213 -3,51%
14 mrt 6,290 6,344 6,047
6,661 0 +0,494 +8,44%
17 mrt 6,272 6,777 6,241
6,924 0 +0,433 +6,83%
18 mrt 6,990 7,763 6,973
7,919 0 +0,986 +14,55%
19 mrt 7,741 7,272 7,077
7,834 0 -0,491 -6,32%
20 mrt 7,218 6,883 6,809
7,569 0 -0,389 -5,35%
21 mrt 6,798 6,963 6,659
7,064 0 +0,080 +1,16%
24 mrt 5,980 5,381 5,048
6,034 0 -1,582 -22,72%
25 mrt 5,305 6,479 5,305
6,501 0 +1,098 +20,41%