BAYER AG NA O.N. BEST Turbo Long 17,26

Societe Generale, DE000SW7DHQ1
+ BAYER AG NA O.N. BEST Turbo Long 17,26 op mijn watchlist
5,550 18:30
+0,032 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,093 4,074 3,915
4,220 0 -0,667 -14,07%
04 feb 4,031 4,237 4,031
4,333 0 +0,163 +4,00%
05 feb 4,124 4,095 3,896
4,199 0 -0,142 -3,35%
06 feb 4,150 4,284 4,082
4,449 0 +0,189 +4,62%
07 feb 4,346 3,964 3,879
4,346 0 -0,320 -7,47%
10 feb 3,949 4,065 3,922
4,163 0 +0,101 +2,55%
11 feb 4,072 3,789 3,510
4,072 0 -0,276 -6,79%
12 feb 3,850 4,050 3,779
4,308 0 +0,261 +6,89%
13 feb 4,197 4,664 4,139
4,713 0 +0,614 +15,16%
14 feb 4,587 4,409 4,399
4,687 0 -0,255 -5,47%
17 feb 4,403 4,357 4,212
4,510 0 -0,052 -1,18%
18 feb 4,413 4,743 4,047
4,824 0 +0,386 +8,86%
19 feb 4,736 4,259 4,146
4,803 0 -0,484 -10,20%
20 feb 4,320 4,710 4,293
4,954 0 +0,451 +10,59%
21 feb 4,840 5,101 4,774
5,151 0 +0,391 +8,30%
24 feb 5,355 5,290 5,130
5,585 0 +0,189 +3,71%
25 feb 5,295 5,772 5,165
5,950 0 +0,482 +9,11%
26 feb 6,006 5,999 5,641
6,077 1.500 +0,227 +3,93%
27 feb 5,978 5,690 5,464
5,978 1.500 -0,309 -5,15%
28 feb 5,492 5,724 5,285
5,852 0 +0,034 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront