ADYEN NV Turbo Long 1.223,04

Societe Generale, DE000SJ6ZJS5
+ ADYEN NV Turbo Long 1.223,04 op mijn watchlist
1,245 09:02
-0,069 (-5,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,833 2,839 2,734
2,869 0 +0,001 +0,04%
04 mrt 2,729 2,597 2,544
2,749 0 -0,242 -8,52%
05 mrt 2,708 2,691 2,624
2,746 0 +0,094 +3,62%
06 mrt 2,675 2,385 2,352
2,728 0 -0,306 -11,37%
07 mrt 2,339 2,099 2,050
2,375 0 -0,286 -11,99%
10 mrt 2,119 1,821 1,747
2,209 0 -0,278 -13,24%
11 mrt 1,768 1,607 1,605
1,846 0 -0,214 -11,75%
12 mrt 1,699 1,789 1,661
1,859 0 +0,182 +11,33%
13 mrt 1,746 1,593 1,593
1,773 0 -0,196 -10,96%
14 mrt 1,623 1,668 1,410
1,672 0 +0,075 +4,71%
17 mrt 1,679 1,647 1,522
1,685 10.000 -0,021 -1,26%
18 mrt 1,663 1,704 1,591
1,837 0 +0,057 +3,46%
19 mrt 1,701 1,859 1,649
1,859 10.000 +0,155 +9,10%
20 mrt 1,866 1,848 1,807
1,957 0 -0,011 -0,59%
21 mrt 1,852 1,778 1,657
1,855 0 -0,070 -3,79%
24 mrt 1,823 1,608 1,528
1,852 10.000 -0,170 -9,56%
25 mrt 1,636 1,593 1,532
1,694 0 -0,015 -0,93%
26 mrt 1,603 1,421 1,421
1,627 0 -0,172 -10,80%
27 mrt 1,418 1,299 1,299
1,433 0 -0,122 -8,59%
28 mrt 1,278 1,314 1,246
1,368 0 +0,015 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront