TOTALENERGIES BEST Turbo Long 35,92

Societe Generale, DE000SF4PJH8
+ TOTALENERGIES BEST Turbo Long 35,92 op mijn watchlist
4,975 16:36
+0,390 (+8,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,910 3,980 3,900
4,025 7.000 -0,070 -1,73%
04 feb 3,955 4,235 3,895
4,235 0 +0,255 +6,41%
05 feb 4,305 4,340 4,295
4,410 0 +0,105 +2,48%
06 feb 4,445 4,515 4,445
4,645 0 +0,175 +4,03%
07 feb 4,530 4,585 4,515
4,600 7.600 +0,070 +1,55%
10 feb 4,580 4,525 4,505
4,695 0 -0,060 -1,31%
11 feb 4,490 4,565 4,490
4,595 0 +0,040 +0,88%
12 feb 4,580 4,535 4,475
4,615 0 -0,030 -0,66%
13 feb 4,530 4,505 4,475
4,535 0 -0,030 -0,66%
14 feb 4,480 4,565 4,480
4,655 0 +0,060 +1,33%
17 feb 4,525 4,545 4,505
4,595 0 -0,020 -0,44%
18 feb 4,555 4,645 4,525
4,645 0 +0,100 +2,20%
19 feb 4,565 4,465 4,465
4,705 10.000 -0,180 -3,88%
20 feb 4,495 4,555 4,455
4,555 0 +0,090 +2,02%
21 feb 4,565 4,405 4,355
4,655 0 -0,150 -3,29%
24 feb 4,440 4,375 4,345
4,440 0 -0,030 -0,68%
25 feb 4,390 4,285 4,255
4,475 0 -0,090 -2,06%
26 feb 4,340 4,285 4,215
4,350 0 0,000 0,00%
27 feb 4,330 4,355 4,255
4,365 0 +0,070 +1,63%
28 feb 4,300 4,285 4,245
4,335 0 -0,070 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront