TOTALENERGIES BEST Turbo Long 35,93

Societe Generale, DE000SF4PJH8
+ TOTALENERGIES BEST Turbo Long 35,93 op mijn watchlist
4,655 18:30
-0,260 (-5,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,375 3,570 3,375
3,605 0 +0,185 +5,47%
03 jan 3,565 3,650 3,545
3,715 0 +0,080 +2,24%
06 jan 3,675 3,785 3,605
3,795 2.000 +0,135 +3,70%
07 jan 3,710 3,830 3,705
3,875 0 +0,045 +1,19%
08 jan 3,885 3,810 3,755
3,915 3.650 -0,020 -0,52%
09 jan 3,865 3,890 3,825
3,925 0 +0,080 +2,10%
10 jan 3,905 3,950 3,865
4,125 0 +0,060 +1,54%
13 jan 3,980 3,990 3,955
4,045 0 +0,040 +1,01%
14 jan 4,020 3,940 3,910
4,020 0 -0,050 -1,25%
15 jan 3,995 4,020 3,945
4,065 0 +0,080 +2,03%
16 jan 4,085 4,360 4,065
4,360 0 +0,340 +8,46%
17 jan 4,275 4,320 4,275
4,435 10.000 -0,040 -0,92%
20 jan 4,385 4,230 4,210
4,395 0 -0,090 -2,08%
21 jan 4,190 4,190 4,115
4,245 0 -0,040 -0,95%
22 jan 4,145 4,090 4,045
4,185 0 -0,100 -2,39%
23 jan 4,035 4,090 4,035
4,165 0 0,000 0,00%
24 jan 4,095 3,990 3,955
4,125 0 -0,100 -2,44%
27 jan 3,895 3,970 3,895
4,025 0 -0,020 -0,50%
28 jan 3,925 3,950 3,925
4,065 0 -0,020 -0,50%
29 jan 3,985 3,970 3,865
3,995 0 +0,020 +0,51%
30 jan 4,035 4,040 3,935
4,085 0 +0,070 +1,76%
31 jan 4,065 4,050 4,035
4,145 0 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront