TOTALENERGIES BEST Turbo Long 35,97

Societe Generale, DE000SF4PJH8
+ TOTALENERGIES BEST Turbo Long 35,97 op mijn watchlist
4,675 17:53
-0,050 (-1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,775 3,530 3,520
3,775 0 -0,230 -6,12%
03 dec 3,510 3,630 3,510
3,715 0 +0,100 +2,83%
04 dec 3,620 3,530 3,525
3,655 0 -0,100 -2,75%
05 dec 3,570 3,600 3,560
3,755 0 +0,070 +1,98%
06 dec 3,705 3,570 3,570
3,745 0 -0,030 -0,83%
09 dec 3,625 3,730 3,605
3,825 0 +0,160 +4,48%
10 dec 3,695 3,640 3,620
3,745 0 -0,090 -2,41%
11 dec 3,595 3,490 3,425
3,665 0 -0,150 -4,12%
12 dec 3,500 3,490 3,420
3,565 0 0,000 0,00%
13 dec 3,450 3,440 3,395
3,535 0 -0,050 -1,43%
16 dec 3,405 3,180 3,180
3,405 50 -0,260 -7,56%
17 dec 3,095 3,070 3,015
3,170 0 -0,110 -3,46%
18 dec 3,105 3,200 3,075
3,200 950 +0,130 +4,23%
19 dec 3,140 3,090 3,090
3,185 0 -0,110 -3,44%
20 dec 3,065 3,150 2,985
3,160 0 +0,060 +1,94%
23 dec 3,195 3,130 3,065
3,205 0 -0,020 -0,63%
24 dec 3,155 3,185 3,155
3,205 0 +0,055 +1,76%
27 dec 3,105 3,220 3,105
3,280 0 +0,035 +1,10%
30 dec 3,255 3,250 3,215
3,285 0 +0,030 +0,93%
31 dec 3,205 3,385 3,205
3,395 0 +0,135 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront