TOTALENERGIES BEST Turbo Long 35,97

Societe Generale, DE000SF4PJH8
+ TOTALENERGIES BEST Turbo Long 35,97 op mijn watchlist
4,125 15:57
-0,570 (-12,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,375 4,455 4,365
4,565 0 +0,185 +4,33%
04 nov 4,490 4,445 4,410
4,505 600 -0,010 -0,22%
05 nov 4,400 4,465 4,385
4,495 0 +0,020 +0,45%
06 nov 4,565 4,305 4,255
4,645 140 -0,160 -3,58%
07 nov 4,330 4,415 4,280
4,455 0 +0,110 +2,56%
08 nov 4,400 4,200 4,135
4,420 0 -0,215 -4,87%
11 nov 4,175 4,265 4,165
4,295 0 +0,065 +1,55%
12 nov 4,175 3,955 3,915
4,235 0 -0,310 -7,27%
13 nov 3,920 4,045 3,865
4,055 0 +0,090 +2,28%
14 nov 4,025 4,200 4,015
4,285 700 +0,155 +3,83%
15 nov 4,235 4,310 4,165
4,415 0 +0,110 +2,62%
18 nov 4,320 4,415 4,290
4,435 0 +0,105 +2,44%
19 nov 4,430 4,280 4,205
4,470 0 -0,135 -3,06%
20 nov 4,290 4,275 4,265
4,345 0 -0,005 -0,12%
21 nov 4,290 4,225 4,165
4,295 0 -0,050 -1,17%
22 nov 4,210 4,205 4,105
4,295 0 -0,020 -0,47%
25 nov 4,255 3,995 3,995
4,290 0 -0,210 -4,99%
26 nov 3,940 3,750 3,750
3,980 0 -0,245 -6,13%
27 nov 3,665 3,620 3,535
3,665 100 -0,130 -3,47%
28 nov 3,605 3,660 3,595
3,660 0 +0,040 +1,10%
29 nov 3,570 3,760 3,570
3,775 0 +0,100 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront